The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 341.5 | 341.5 | 325.5 | 327.0 | 12.3 Thousand |
| 06 Jul, 2004 | 330.0 | 340.0 | 326.5 | 330.6 | 17.2 Thousand |
| 05 Jul, 2004 | 329.0 | 342.5 | 328.5 | 341.0 | 11.46 Thousand |
| 02 Jul, 2004 | 344.0 | 347.5 | 328.8 | 342.2 | 13.86 Thousand |
| 01 Jul, 2004 | 320.6 | 350.0 | 320.5 | 343.5 | 19.24 Thousand |
| 30 Jun, 2004 | 312.5 | 367.5 | 312.5 | 335.4 | 54.5 Thousand |
| 29 Jun, 2004 | 315.0 | 320.0 | 310.0 | 318.5 | 28.14 Thousand |
| 28 Jun, 2004 | 319.5 | 327.5 | 312.5 | 323.0 | 15.26 Thousand |
| 25 Jun, 2004 | 340.0 | 340.0 | 309.0 | 314.5 | 18.44 Thousand |
| 24 Jun, 2004 | 302.5 | 304.5 | 298.1 | 302.8 | 36.86 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL