The Ramco Cements Limited (RAMCOCEM)
INR 1055.3
(-0.26%)
INR 1055.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 328.5 | 336.5 | 322.5 | 323.1 | 9460.00 |
| 08 Jun, 2004 | 331.5 | 339.0 | 302.6 | 334.2 | 4560.00 |
| 07 Jun, 2004 | 336.5 | 337.5 | 326.0 | 329.6 | 1960.00 |
| 04 Jun, 2004 | 332.5 | 332.5 | 315.0 | 320.3 | 39 Thousand |
| 03 Jun, 2004 | 337.0 | 346.5 | 320.0 | 325.7 | 45.18 Thousand |
| 02 Jun, 2004 | 341.0 | 344.0 | 331.5 | 336.0 | 57.64 Thousand |
| 01 Jun, 2004 | 349.5 | 350.0 | 328.8 | 341.0 | 26.78 Thousand |
| 31 May, 2004 | 328.5 | 349.5 | 317.6 | 338.5 | 53.58 Thousand |
| 28 May, 2004 | 370.0 | 370.0 | 342.6 | 350.8 | 219.12 Thousand |
| 27 May, 2004 | 365.0 | 367.4 | 360.0 | 360.5 | 15 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL