The Ramco Cements Limited (RAMCOCEM)

INR 1055.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 400.5 422.5 400.5 413.1 88.02 Thousand
27 Apr, 2004 425.0 425.0 400.6 402.3 53.88 Thousand
26 Apr, 2004 433.4 433.4 433.4 433.4 -
23 Apr, 2004 437.2 455.0 425.0 433.4 135 Thousand
22 Apr, 2004 420.1 433.0 420.1 430.7 48.12 Thousand
21 Apr, 2004 424.5 435.0 417.5 422.6 49.5 Thousand
20 Apr, 2004 407.6 424.9 407.6 421.3 20.1 Thousand
19 Apr, 2004 425.0 425.0 412.5 414.2 39.24 Thousand
16 Apr, 2004 425.0 425.0 381.5 412.2 36.26 Thousand
15 Apr, 2004 407.0 420.0 402.6 418.4 847.58 Thousand