The Ramco Cements Limited (RAMCOCEM)
INR 1080.6
(1.27%)
INR 1080.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2003 | 210.0 | 210.8 | 208.8 | 210.0 | 1280.00 |
| 20 May, 2003 | 211.3 | 214.5 | 208.5 | 211.1 | 2380.00 |
| 19 May, 2003 | 200.0 | 210.8 | 200.0 | 208.5 | 6140.00 |
| 16 May, 2003 | 200.0 | 200.0 | 198.5 | 199.1 | 1900.00 |
| 15 May, 2003 | 197.5 | 200.8 | 197.5 | 198.6 | 6780.00 |
| 14 May, 2003 | 193.5 | 197.5 | 193.5 | 194.4 | 1040.00 |
| 13 May, 2003 | 192.6 | 194.0 | 192.0 | 193.0 | 820.00 |
| 12 May, 2003 | 192.5 | 194.7 | 191.5 | 193.6 | 1820.00 |
| 09 May, 2003 | 185.0 | 192.5 | 185.0 | 192.2 | 2980.00 |
| 08 May, 2003 | 184.0 | 187.3 | 184.0 | 187.0 | 11.8 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL