The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 171.6 171.6 171.6 171.6 -
18 Apr, 2003 171.6 171.6 171.6 171.6 -
17 Apr, 2003 170.0 172.0 170.0 171.6 1180.00
16 Apr, 2003 173.4 173.4 170.0 170.0 620.00
15 Apr, 2003 167.6 168.0 167.5 168.0 220.00
14 Apr, 2003 166.5 166.5 166.5 166.5 -
11 Apr, 2003 172.5 172.5 166.4 166.5 340.00
10 Apr, 2003 172.4 172.5 165.0 170.8 1440.00
09 Apr, 2003 175.0 175.0 172.0 172.7 3160.00
08 Apr, 2003 176.0 180.0 176.0 177.5 1720.00