The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 177.5 181.7 175.0 180.2 48.84 Thousand
21 Mar, 2003 180.6 180.6 180.0 180.0 200.00
20 Mar, 2003 182.5 182.5 180.0 180.0 22.54 Thousand
19 Mar, 2003 185.0 185.0 182.5 182.5 5020.00
18 Mar, 2003 186.1 186.1 186.1 186.1 -
17 Mar, 2003 168.8 191.5 168.8 186.1 16.36 Thousand
14 Mar, 2003 179.1 179.1 179.1 179.1 -
13 Mar, 2003 179.1 187.0 179.1 179.1 13.8 Thousand
12 Mar, 2003 185.0 185.0 185.0 185.0 20 Thousand
11 Mar, 2003 175.5 188.8 175.5 186.3 4220.00