The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 187.2 187.5 187.2 187.4 160.00
21 Feb, 2003 186.0 188.0 186.0 187.7 320.00
20 Feb, 2003 185.0 185.8 185.0 185.3 480.00
19 Feb, 2003 184.0 184.0 184.0 184.0 -
18 Feb, 2003 185.0 185.0 184.0 184.0 200.00
17 Feb, 2003 186.0 186.5 185.0 186.5 600.00
14 Feb, 2003 182.8 185.0 182.7 184.5 600.00
13 Feb, 2003 186.7 186.7 186.7 186.7 -
12 Feb, 2003 184.5 186.7 184.2 186.7 240.00
11 Feb, 2003 184.0 184.0 184.0 184.0 100.00