The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 190.0 190.0 180.0 180.0 620.00
24 Jan, 2003 179.2 183.5 179.2 180.7 540.00
23 Jan, 2003 183.8 183.8 180.0 182.5 820.00
22 Jan, 2003 186.2 186.2 182.0 182.1 240.00
21 Jan, 2003 182.6 184.3 181.3 182.3 1300.00
20 Jan, 2003 191.0 191.0 183.5 185.1 860.00
17 Jan, 2003 192.5 193.8 191.3 193.5 420.00
16 Jan, 2003 193.8 193.8 191.3 191.5 140.00
15 Jan, 2003 193.8 195.0 191.6 193.9 220.00
14 Jan, 2003 192.5 192.5 192.5 192.5 200.00