The Ramco Cements Limited (RAMCOCEM)
INR 1034.3
(-1.58%)
INR 1034.3
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 192.0 | 192.0 | 185.0 | 185.9 | 620.00 |
| 26 Dec, 2002 | 189.0 | 189.5 | 182.5 | 183.0 | 1420.00 |
| 25 Dec, 2002 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 24 Dec, 2002 | 187.0 | 188.8 | 187.0 | 187.5 | 660.00 |
| 23 Dec, 2002 | 190.0 | 190.0 | 188.8 | 188.9 | 420.00 |
| 20 Dec, 2002 | 191.3 | 193.0 | 188.8 | 189.8 | 760.00 |
| 19 Dec, 2002 | 191.5 | 192.8 | 190.0 | 190.3 | 760.00 |
| 18 Dec, 2002 | 191.8 | 192.0 | 191.6 | 192.0 | 320.00 |
| 17 Dec, 2002 | 195.0 | 195.0 | 190.8 | 191.3 | 1700.00 |
| 16 Dec, 2002 | 191.0 | 197.0 | 191.0 | 192.9 | 480.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL