The Ramco Cements Limited (RAMCOCEM)

INR 1043.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 188.8 200.0 188.8 200.0 3220.00
16 Oct, 2002 200.0 200.0 200.0 200.0 200.00
15 Oct, 2002 197.5 197.5 197.5 197.5 -
14 Oct, 2002 201.0 201.0 197.5 197.5 320.00
11 Oct, 2002 198.8 202.5 198.8 200.0 3520.00
10 Oct, 2002 200.0 200.0 200.0 200.0 100.00
09 Oct, 2002 195.4 200.0 195.4 200.0 1740.00
08 Oct, 2002 195.8 200.0 195.3 200.0 180.00
07 Oct, 2002 200.0 200.0 195.0 200.0 2380.00
04 Oct, 2002 200.0 202.5 199.3 202.5 6660.00