The Ramco Cements Limited (RAMCOCEM)

INR 1043.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 200.0 200.0 200.0 200.0 720.00
18 Sep, 2002 202.5 202.5 200.0 200.0 60.00
17 Sep, 2002 199.5 201.3 197.5 199.0 3260.00
16 Sep, 2002 198.8 201.5 198.0 198.0 4940.00
13 Sep, 2002 197.5 198.0 197.5 198.0 40.00
12 Sep, 2002 199.8 200.0 197.5 199.0 640.00
11 Sep, 2002 200.0 202.8 196.5 196.6 220.00
10 Sep, 2002 203.0 203.0 203.0 203.0 -
09 Sep, 2002 203.0 203.0 203.0 203.0 -
06 Sep, 2002 200.0 204.7 197.7 203.0 1220.00