The Ramco Cements Limited (RAMCOCEM)

INR 1043.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 200.5 200.5 200.0 200.0 1480.00
21 Aug, 2002 200.0 200.0 200.0 200.0 -
20 Aug, 2002 199.3 200.0 199.3 200.0 220.00
19 Aug, 2002 200.5 200.5 200.5 200.5 80.00
16 Aug, 2002 200.5 202.0 200.0 202.0 100.00
15 Aug, 2002 202.3 202.3 202.3 202.3 -
14 Aug, 2002 199.5 202.5 199.5 202.3 5460.00
13 Aug, 2002 200.0 200.0 200.0 200.0 200.00
12 Aug, 2002 203.3 205.0 202.5 205.0 340.00
09 Aug, 2002 198.3 203.8 198.3 203.5 2240.00