The Ramco Cements Limited (RAMCOCEM)

INR 1043.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 207.5 207.5 206.0 206.0 300.00
24 Jul, 2002 208.5 209.0 207.5 208.1 1800.00
23 Jul, 2002 210.0 210.0 210.0 210.0 200.00
22 Jul, 2002 211.3 211.3 207.5 207.6 2000.00
19 Jul, 2002 208.1 212.5 208.0 212.5 4880.00
18 Jul, 2002 209.4 210.0 209.4 210.0 380.00
17 Jul, 2002 206.3 208.0 206.3 207.9 360.00
16 Jul, 2002 212.4 212.4 206.7 207.3 2040.00
15 Jul, 2002 210.0 210.0 205.8 207.5 560.00
12 Jul, 2002 201.6 213.0 201.6 211.9 5680.00