The Ramco Cements Limited (RAMCOCEM)
INR 1043.5
(-1.93%)
INR 1043.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 201.0 | 202.5 | 198.6 | 202.4 | 9100.00 |
| 07 Aug, 2002 | 207.5 | 207.5 | 197.0 | 198.6 | 180.00 |
| 06 Aug, 2002 | 200.0 | 201.2 | 199.5 | 201.2 | 500.00 |
| 05 Aug, 2002 | 200.0 | 201.3 | 197.6 | 201.3 | 480.00 |
| 02 Aug, 2002 | 200.0 | 203.0 | 197.7 | 202.3 | 49.62 Thousand |
| 01 Aug, 2002 | 205.0 | 205.0 | 200.0 | 200.0 | 10.1 Thousand |
| 31 Jul, 2002 | 200.0 | 200.0 | 198.3 | 198.3 | 1680.00 |
| 30 Jul, 2002 | 195.0 | 217.0 | 195.0 | 206.7 | 9740.00 |
| 29 Jul, 2002 | 195.0 | 198.9 | 195.0 | 198.8 | 460.00 |
| 26 Jul, 2002 | 205.0 | 208.8 | 205.0 | 208.7 | 2060.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL