Rama Steel Tubes Limited (RAMASTEEL)

INR 10.78

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 178.5 178.5 175.5 177.0 6.19 Million
21 Oct, 2015 177.0 178.5 175.5 177.0 8.86 Million
20 Oct, 2015 175.5 180.0 175.5 177.0 5.09 Million
19 Oct, 2015 177.0 178.5 177.0 178.5 10.1 Million
16 Oct, 2015 177.0 177.0 175.5 177.0 4.15 Million
15 Oct, 2015 181.5 181.5 175.5 177.0 7.18 Million
14 Oct, 2015 180.0 181.5 178.5 181.5 9.86 Million
13 Oct, 2015 177.0 180.0 177.0 180.0 10.07 Million
12 Oct, 2015 177.0 178.5 177.0 177.0 3.69 Million
09 Oct, 2015 177.0 177.0 177.0 177.0 5.58 Million