Rama Steel Tubes Limited (RAMASTEEL)

INR 10.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 174.0 175.5 172.5 174.0 4.5 Million
18 Sep, 2015 172.5 174.0 172.5 174.0 3.24 Million
16 Sep, 2015 172.5 172.5 172.5 172.5 5.52 Million
15 Sep, 2015 169.5 169.5 169.5 169.5 3.33 Million
14 Sep, 2015 168.0 169.5 168.0 168.0 4.09 Million
11 Sep, 2015 166.5 168.0 166.5 168.0 2.48 Million
10 Sep, 2015 166.5 166.5 166.5 166.5 1.95 Million
09 Sep, 2015 166.5 168.0 165.0 166.5 6.01 Million
08 Sep, 2015 163.5 165.0 162.0 165.0 4.26 Million
07 Sep, 2015 162.0 165.0 162.0 163.5 3.87 Million