Rama Steel Tubes Limited (RAMASTEEL)
INR 10.78
(0.19%)
INR 10.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 175.5 | 178.5 | 175.5 | 178.5 | 9.24 Million |
| 06 Oct, 2015 | 175.5 | 177.0 | 175.5 | 175.5 | 3.13 Million |
| 05 Oct, 2015 | 175.5 | 177.0 | 175.5 | 175.5 | 3.76 Million |
| 01 Oct, 2015 | 175.5 | 175.5 | 175.5 | 175.5 | 3.33 Million |
| 30 Sep, 2015 | 174.0 | 175.5 | 174.0 | 175.5 | 8 Million |
| 29 Sep, 2015 | 175.5 | 175.5 | 174.0 | 174.0 | 2.67 Million |
| 28 Sep, 2015 | 175.5 | 175.5 | 174.0 | 174.0 | 3.16 Million |
| 24 Sep, 2015 | 175.5 | 175.5 | 174.0 | 174.0 | 6.47 Million |
| 23 Sep, 2015 | 174.0 | 175.5 | 174.0 | 174.0 | 2.51 Million |
| 22 Sep, 2015 | 174.0 | 175.5 | 174.0 | 174.0 | 5.11 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO