Rama Steel Tubes Limited (RAMASTEEL)

INR 10.78

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 180.0 180.0 180.0 180.0 2.65 Million
05 Nov, 2015 181.5 181.5 180.0 180.0 2.56 Million
04 Nov, 2015 180.0 181.5 180.0 180.0 6.98 Million
03 Nov, 2015 175.5 181.5 175.5 180.0 3.82 Million
02 Nov, 2015 175.5 177.0 175.5 175.5 5.57 Million
30 Oct, 2015 177.0 177.0 175.5 175.5 5.54 Million
29 Oct, 2015 180.0 181.5 175.5 177.0 5.83 Million
28 Oct, 2015 181.5 183.0 180.0 180.0 16.39 Million
27 Oct, 2015 177.0 180.0 177.0 180.0 7.78 Million
26 Oct, 2015 177.0 178.5 177.0 177.0 5.88 Million