Rama Steel Tubes Limited (RAMASTEEL)

INR 10.55

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 180.0 183.0 180.0 181.5 6.29 Million
09 Dec, 2015 183.0 183.0 180.0 180.0 4.71 Million
08 Dec, 2015 178.5 183.0 178.5 181.5 5.36 Million
07 Dec, 2015 180.0 183.0 169.5 181.5 15.76 Million
04 Dec, 2015 178.5 181.5 178.5 180.0 4.88 Million
03 Dec, 2015 178.5 180.0 178.5 178.5 4.24 Million
02 Dec, 2015 178.5 180.0 178.5 178.5 5.51 Million
01 Dec, 2015 177.0 178.5 177.0 178.5 5.08 Million
30 Nov, 2015 177.0 178.5 177.0 177.0 10.6 Million
27 Nov, 2015 177.0 177.0 177.0 177.0 9.48 Million