Rama Steel Tubes Limited (RAMASTEEL)

INR 10.55

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 187.5 187.5 187.5 187.5 4.47 Million
07 Jan, 2016 187.5 187.5 186.0 187.5 3.89 Million
06 Jan, 2016 187.5 187.5 187.5 187.5 4.97 Million
05 Jan, 2016 187.5 189.0 187.5 187.5 4.84 Million
04 Jan, 2016 187.5 187.5 187.5 187.5 4.1 Million
01 Jan, 2016 187.5 187.5 187.5 187.5 6.34 Million
31 Dec, 2015 187.5 187.5 187.5 187.5 6.08 Million
30 Dec, 2015 187.5 187.5 186.0 187.5 9.73 Million
29 Dec, 2015 184.5 186.0 184.5 186.0 9.45 Million
28 Dec, 2015 183.0 184.5 183.0 184.5 13.57 Million