Rama Steel Tubes Limited (RAMASTEEL)
INR 10.51
(-0.38%)
INR 10.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 186.0 | 187.5 | 184.5 | 186.0 | 11.82 Million |
| 08 Feb, 2016 | 181.5 | 184.5 | 181.5 | 184.5 | 2.86 Million |
| 05 Feb, 2016 | 181.5 | 184.5 | 181.5 | 183.0 | 3.12 Million |
| 04 Feb, 2016 | 181.5 | 181.5 | 181.5 | 181.5 | 1.68 Million |
| 03 Feb, 2016 | 183.0 | 183.0 | 181.5 | 181.5 | 2.49 Million |
| 02 Feb, 2016 | 183.0 | 184.5 | 183.0 | 184.5 | 2.98 Million |
| 01 Feb, 2016 | 183.0 | 183.0 | 183.0 | 183.0 | 5.53 Million |
| 29 Jan, 2016 | 181.5 | 183.0 | 181.5 | 183.0 | 4.45 Million |
| 28 Jan, 2016 | 181.5 | 183.0 | 178.5 | 181.5 | 5.62 Million |
| 27 Jan, 2016 | 186.0 | 187.5 | 180.0 | 181.5 | 12.05 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO