Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 180.0 180.0 177.0 177.0 2.14 Million
22 Feb, 2016 181.5 181.5 178.5 178.5 1.73 Million
19 Feb, 2016 181.5 183.0 180.0 181.5 1.97 Million
18 Feb, 2016 180.0 181.5 180.0 181.5 2.23 Million
17 Feb, 2016 181.5 181.5 180.0 180.0 1.13 Million
16 Feb, 2016 180.0 181.5 180.0 180.0 2.66 Million
15 Feb, 2016 178.5 180.0 178.5 180.0 5.98 Million
12 Feb, 2016 178.5 184.5 177.0 178.5 645.75 Thousand
11 Feb, 2016 183.0 183.0 178.5 178.5 1.35 Million
10 Feb, 2016 186.0 186.0 183.0 183.0 951.75 Thousand