Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 87.75 87.75 84.75 85.5 5.91 Million
28 Mar, 2016 87.75 88.5 84.75 85.5 4.4 Million
23 Mar, 2016 88.5 90.0 87.0 87.75 2.99 Million
22 Mar, 2016 93.0 93.0 87.0 87.75 9.36 Million
21 Mar, 2016 90.75 92.25 89.25 92.25 4.93 Million
18 Mar, 2016 93.0 93.0 90.0 90.75 1.15 Million
17 Mar, 2016 91.5 93.0 91.5 92.25 4.76 Million
16 Mar, 2016 90.0 92.25 90.0 91.5 5 Million
15 Mar, 2016 87.75 90.0 87.75 89.25 4.78 Million
14 Mar, 2016 90.0 95.25 87.75 88.5 11.65 Million