Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 84.75 86.25 84.75 84.75 2.12 Million
07 Apr, 2016 87.0 87.75 84.75 85.5 1.94 Million
06 Apr, 2016 86.25 87.0 84.75 86.25 2.86 Million
05 Apr, 2016 87.75 90.0 84.75 85.5 2.39 Million
04 Apr, 2016 88.5 90.75 87.75 87.75 1.25 Million
01 Apr, 2016 90.75 90.75 87.75 88.5 2.95 Million
31 Mar, 2016 90.0 90.0 85.5 90.0 2.95 Million
30 Mar, 2016 87.0 89.25 84.75 88.5 2.91 Million
29 Mar, 2016 87.75 87.75 84.75 85.5 5.91 Million
28 Mar, 2016 87.75 88.5 84.75 85.5 4.4 Million