Rama Steel Tubes Limited (RAMASTEEL)

INR 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 92.25 94.5 92.25 93.0 20.7 Million
27 Apr, 2016 91.5 94.5 90.75 92.25 31.07 Million
26 Apr, 2016 92.25 93.75 90.75 90.75 27.44 Million
25 Apr, 2016 92.25 95.25 90.0 90.75 15.22 Million
22 Apr, 2016 95.25 96.75 91.5 91.5 38.94 Million
21 Apr, 2016 91.5 92.25 89.25 90.0 5.52 Million
20 Apr, 2016 90.0 92.25 89.25 91.5 4.88 Million
18 Apr, 2016 87.0 90.75 87.0 90.75 4.15 Million
13 Apr, 2016 84.75 89.25 84.75 87.0 4.25 Million
12 Apr, 2016 87.0 88.5 84.75 84.75 1.52 Million