Rama Steel Tubes Limited (RAMASTEEL)

INR 10.44

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 95.25 96.0 94.5 95.25 7.73 Million
31 May, 2016 93.75 95.25 93.0 94.5 17.32 Million
30 May, 2016 93.0 93.75 93.0 93.0 6.31 Million
27 May, 2016 93.0 93.75 92.25 93.0 18.91 Million
26 May, 2016 92.25 93.0 92.25 93.0 7.46 Million
25 May, 2016 92.25 92.25 91.5 92.25 3.89 Million
24 May, 2016 91.5 92.25 90.75 91.5 3.19 Million
23 May, 2016 91.5 92.25 90.75 91.5 5.09 Million
20 May, 2016 91.5 91.5 90.75 90.75 3.56 Million
19 May, 2016 91.5 93.0 90.75 91.5 6.4 Million