Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 97.5 99.0 96.0 97.5 11.13 Million
09 Jun, 2016 98.25 98.25 96.75 97.5 10.15 Million
08 Jun, 2016 99.0 99.0 96.75 97.5 8.55 Million
07 Jun, 2016 98.25 99.0 96.75 98.25 15.41 Million
06 Jun, 2016 99.0 105.0 95.25 97.5 28.95 Million
03 Jun, 2016 95.25 96.75 95.25 96.0 13.58 Million
02 Jun, 2016 95.25 96.0 95.25 95.25 6.09 Million
01 Jun, 2016 95.25 96.0 94.5 95.25 7.73 Million
31 May, 2016 93.75 95.25 93.0 94.5 17.32 Million
30 May, 2016 93.0 93.75 93.0 93.0 6.31 Million