Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 93.0 93.75 89.25 92.25 4.2 Million
23 Jun, 2016 94.5 95.25 92.25 94.5 4.49 Million
22 Jun, 2016 96.75 96.75 94.5 94.5 4.73 Million
21 Jun, 2016 96.0 96.75 96.0 96.0 3.11 Million
20 Jun, 2016 96.0 96.75 95.25 96.0 8.54 Million
17 Jun, 2016 96.75 97.5 96.0 96.0 7.95 Million
16 Jun, 2016 97.5 97.5 96.0 96.75 7.69 Million
15 Jun, 2016 96.75 98.25 96.75 97.5 7.69 Million
14 Jun, 2016 97.5 97.5 95.25 96.75 12.91 Million
13 Jun, 2016 97.5 97.5 96.75 97.5 11.89 Million