Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 93.0 99.0 92.25 98.25 18.98 Million
08 Jul, 2016 92.25 93.0 91.5 92.25 6.3 Million
07 Jul, 2016 93.75 95.25 93.0 93.75 17.04 Million
05 Jul, 2016 92.25 93.0 90.75 91.5 4.28 Million
04 Jul, 2016 91.5 92.25 91.5 92.25 2.88 Million
01 Jul, 2016 91.5 92.25 90.75 91.5 3.11 Million
30 Jun, 2016 90.75 93.75 90.75 91.5 2.09 Million
29 Jun, 2016 91.5 94.5 90.75 90.75 2.85 Million
28 Jun, 2016 90.75 93.0 90.75 91.5 2.69 Million
27 Jun, 2016 91.5 93.0 90.75 91.5 2.78 Million