Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 108.0 109.5 105.0 108.75 8.41 Million
22 Jul, 2016 107.25 109.5 105.75 108.0 7.06 Million
21 Jul, 2016 109.5 110.25 105.75 106.5 7.28 Million
20 Jul, 2016 105.0 111.0 105.0 108.75 10.1 Million
19 Jul, 2016 108.0 108.75 105.0 105.75 8.84 Million
18 Jul, 2016 111.0 112.5 105.75 106.5 17.43 Million
15 Jul, 2016 104.25 113.25 99.0 108.0 101.91 Million
14 Jul, 2016 101.25 103.5 99.0 102.75 23.48 Million
13 Jul, 2016 100.5 102.0 99.0 101.25 10.94 Million
12 Jul, 2016 98.25 102.0 96.75 101.25 17.98 Million