Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 114.0 114.75 112.5 112.5 1.45 Million
22 Aug, 2016 114.75 115.5 113.25 114.0 2.27 Million
19 Aug, 2016 114.75 117.0 113.25 114.75 2.88 Million
18 Aug, 2016 117.75 117.75 112.5 117.0 10 Million
17 Aug, 2016 113.25 117.0 111.75 117.0 8.48 Million
16 Aug, 2016 114.0 115.5 111.0 114.75 7.61 Million
12 Aug, 2016 114.0 114.0 111.75 112.5 1.66 Million
11 Aug, 2016 117.0 117.0 111.75 113.25 3.45 Million
10 Aug, 2016 117.0 120.75 114.75 116.25 13.69 Million
09 Aug, 2016 112.5 117.0 112.5 115.5 6.7 Million