INR 10.79
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2016 | 114.0 | 114.75 | 112.5 | 112.5 | 1.45 Million |
22 Aug, 2016 | 114.75 | 115.5 | 113.25 | 114.0 | 2.27 Million |
19 Aug, 2016 | 114.75 | 117.0 | 113.25 | 114.75 | 2.88 Million |
18 Aug, 2016 | 117.75 | 117.75 | 112.5 | 117.0 | 10 Million |
17 Aug, 2016 | 113.25 | 117.0 | 111.75 | 117.0 | 8.48 Million |
16 Aug, 2016 | 114.0 | 115.5 | 111.0 | 114.75 | 7.61 Million |
12 Aug, 2016 | 114.0 | 114.0 | 111.75 | 112.5 | 1.66 Million |
11 Aug, 2016 | 117.0 | 117.0 | 111.75 | 113.25 | 3.45 Million |
10 Aug, 2016 | 117.0 | 120.75 | 114.75 | 116.25 | 13.69 Million |
09 Aug, 2016 | 112.5 | 117.0 | 112.5 | 115.5 | 6.7 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO