Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.75%)
INR 10.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 113.25 | 122.25 | 113.25 | 120.75 | 19.8 Million |
| 07 Sep, 2016 | 113.25 | 116.25 | 112.5 | 113.25 | 2.66 Million |
| 06 Sep, 2016 | 117.75 | 117.75 | 113.25 | 114.0 | 1.5 Million |
| 02 Sep, 2016 | 118.5 | 118.5 | 114.0 | 114.75 | 1.92 Million |
| 01 Sep, 2016 | 113.25 | 115.5 | 111.0 | 114.0 | 3.54 Million |
| 31 Aug, 2016 | 114.0 | 114.0 | 111.75 | 112.5 | 2.53 Million |
| 30 Aug, 2016 | 108.0 | 112.5 | 105.75 | 111.75 | 7.74 Million |
| 29 Aug, 2016 | 108.0 | 111.0 | 108.0 | 108.75 | 2.96 Million |
| 26 Aug, 2016 | 112.5 | 113.25 | 109.5 | 111.0 | 1.98 Million |
| 25 Aug, 2016 | 111.75 | 113.25 | 110.25 | 110.25 | 886.95 Thousand |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO