Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.09%)
INR 10.79
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 117.0 | 117.0 | 111.0 | 111.75 | 8.23 Million |
| 05 Aug, 2016 | 114.0 | 117.75 | 113.25 | 115.5 | 5.85 Million |
| 04 Aug, 2016 | 114.0 | 115.5 | 112.5 | 113.25 | 4.26 Million |
| 03 Aug, 2016 | 114.75 | 116.25 | 108.75 | 112.5 | 5.18 Million |
| 02 Aug, 2016 | 113.25 | 117.75 | 111.75 | 113.25 | 8.52 Million |
| 01 Aug, 2016 | 116.25 | 118.5 | 111.75 | 112.5 | 8.06 Million |
| 29 Jul, 2016 | 116.25 | 119.25 | 114.75 | 115.5 | 11.29 Million |
| 28 Jul, 2016 | 116.25 | 120.0 | 114.0 | 114.75 | 21.83 Million |
| 27 Jul, 2016 | 107.25 | 114.0 | 106.5 | 113.25 | 14.05 Million |
| 26 Jul, 2016 | 109.5 | 110.25 | 106.5 | 107.25 | 8.87 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO