Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 136.5 138.75 134.25 137.25 14.04 Million
21 Sep, 2016 135.75 135.75 132.75 132.75 2.26 Million
20 Sep, 2016 132.0 135.75 131.25 134.25 9.7 Million
19 Sep, 2016 134.25 136.5 131.25 133.5 5.97 Million
16 Sep, 2016 135.0 138.0 131.25 133.5 12.75 Million
15 Sep, 2016 129.0 136.5 126.75 135.0 25.83 Million
14 Sep, 2016 119.25 129.0 117.75 127.5 16.48 Million
12 Sep, 2016 118.5 121.5 117.0 117.75 3.34 Million
09 Sep, 2016 117.75 124.5 117.75 122.25 13.73 Million
08 Sep, 2016 113.25 122.25 113.25 120.75 19.8 Million