Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.09%)
INR 10.79
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 140.25 | 142.5 | 137.25 | 139.5 | 1.37 Million |
| 21 Oct, 2016 | 144.0 | 144.75 | 140.25 | 141.0 | 1.31 Million |
| 20 Oct, 2016 | 142.5 | 147.75 | 140.25 | 144.0 | 11.97 Million |
| 19 Oct, 2016 | 135.75 | 143.25 | 135.75 | 142.5 | 10.31 Million |
| 18 Oct, 2016 | 133.5 | 135.75 | 133.5 | 134.25 | 1.94 Million |
| 17 Oct, 2016 | 132.75 | 135.75 | 132.0 | 133.5 | 1.79 Million |
| 14 Oct, 2016 | 135.75 | 135.75 | 132.0 | 134.25 | 883.72 Thousand |
| 13 Oct, 2016 | 132.75 | 135.75 | 132.75 | 135.0 | 7.15 Million |
| 10 Oct, 2016 | 125.25 | 138.0 | 125.25 | 134.25 | 6.88 Million |
| 07 Oct, 2016 | 125.25 | 129.75 | 125.25 | 125.25 | 1.59 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO