Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.75%)
INR 10.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 128.25 | 128.25 | 114.0 | 126.75 | 12.46 Million |
| 08 Nov, 2016 | 141.75 | 144.75 | 132.75 | 135.0 | 11.97 Million |
| 07 Nov, 2016 | 142.5 | 146.25 | 141.0 | 141.75 | 3.13 Million |
| 04 Nov, 2016 | 144.0 | 144.75 | 135.0 | 141.0 | 8.27 Million |
| 03 Nov, 2016 | 138.0 | 144.0 | 138.0 | 141.75 | 6.07 Million |
| 02 Nov, 2016 | 141.75 | 145.5 | 138.0 | 139.5 | 7.49 Million |
| 01 Nov, 2016 | 143.25 | 144.75 | 139.5 | 140.25 | 2.02 Million |
| 28 Oct, 2016 | 138.75 | 140.25 | 138.0 | 139.5 | 384.67 Thousand |
| 27 Oct, 2016 | 140.25 | 144.0 | 140.25 | 141.0 | 805.35 Thousand |
| 26 Oct, 2016 | 144.0 | 148.5 | 140.25 | 141.0 | 1.45 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO