Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 105.75 117.0 105.75 112.5 5.63 Million
07 Dec, 2016 102.75 107.25 102.75 106.5 5.5 Million
06 Dec, 2016 102.75 105.75 101.25 102.0 2.43 Million
05 Dec, 2016 105.0 108.0 101.25 102.75 2.86 Million
02 Dec, 2016 107.25 108.75 104.25 104.25 2.18 Million
01 Dec, 2016 114.75 114.75 108.0 108.75 416.62 Thousand
30 Nov, 2016 113.25 114.0 110.25 111.75 1.32 Million
29 Nov, 2016 111.0 114.75 105.75 111.75 1.28 Million
28 Nov, 2016 111.0 114.0 107.25 111.0 398.7 Thousand
25 Nov, 2016 104.25 111.75 104.25 111.0 476.1 Thousand