Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.75%)
INR 10.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 114.0 | 117.0 | 110.25 | 110.25 | 790.87 Thousand |
| 21 Dec, 2016 | 117.75 | 117.75 | 114.0 | 115.5 | 248.4 Thousand |
| 20 Dec, 2016 | 116.25 | 117.75 | 114.0 | 114.0 | 2.5 Million |
| 19 Dec, 2016 | 113.25 | 119.25 | 111.75 | 117.0 | 846.75 Thousand |
| 16 Dec, 2016 | 114.75 | 117.75 | 113.25 | 114.75 | 467.55 Thousand |
| 15 Dec, 2016 | 114.0 | 117.75 | 114.0 | 116.25 | 3.9 Million |
| 14 Dec, 2016 | 114.0 | 116.25 | 113.25 | 115.5 | 2.34 Million |
| 13 Dec, 2016 | 118.5 | 118.5 | 112.5 | 114.75 | 8.9 Million |
| 12 Dec, 2016 | 117.0 | 117.0 | 112.5 | 114.75 | 1.24 Million |
| 09 Dec, 2016 | 113.25 | 119.25 | 110.25 | 116.25 | 4.57 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO