Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 114.0 117.75 112.5 117.0 1.07 Million
18 Jan, 2017 111.75 114.0 111.75 112.5 1.38 Million
17 Jan, 2017 110.25 113.25 110.25 111.0 2.01 Million
16 Jan, 2017 113.25 113.25 110.25 112.5 805.95 Thousand
13 Jan, 2017 111.75 113.25 111.0 111.75 283.5 Thousand
12 Jan, 2017 113.25 113.25 111.0 111.75 1.12 Million
11 Jan, 2017 111.0 114.0 111.0 113.25 2.31 Million
10 Jan, 2017 111.0 112.5 110.25 111.0 2.76 Million
09 Jan, 2017 117.0 117.0 111.75 112.5 4.65 Million
06 Jan, 2017 113.25 113.25 111.0 112.5 459.6 Thousand