Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 114.75 124.5 114.75 122.25 23.48 Million
02 Feb, 2017 114.0 114.75 111.75 114.75 1.32 Million
01 Feb, 2017 111.75 114.75 111.0 111.75 3.86 Million
31 Jan, 2017 113.25 114.0 111.0 112.5 3.33 Million
30 Jan, 2017 114.0 114.75 111.75 114.0 679.87 Thousand
27 Jan, 2017 114.0 115.5 111.75 112.5 971.32 Thousand
25 Jan, 2017 117.75 117.75 114.0 114.75 3.2 Million
24 Jan, 2017 115.5 117.75 114.0 115.5 2.97 Million
23 Jan, 2017 111.75 117.75 110.25 117.75 3.98 Million
20 Jan, 2017 114.75 118.5 113.25 114.75 1.54 Million