Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.75%)
INR 10.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 129.75 | 135.0 | 128.25 | 132.75 | 13.71 Million |
| 16 Feb, 2017 | 126.0 | 130.5 | 126.0 | 128.25 | 2.87 Million |
| 15 Feb, 2017 | 129.75 | 132.0 | 123.0 | 126.0 | 4.14 Million |
| 14 Feb, 2017 | 132.0 | 133.5 | 129.0 | 129.75 | 4.49 Million |
| 13 Feb, 2017 | 130.5 | 134.25 | 129.75 | 131.25 | 14.15 Million |
| 10 Feb, 2017 | 125.25 | 129.75 | 123.75 | 128.25 | 17.1 Million |
| 09 Feb, 2017 | 125.25 | 126.75 | 124.5 | 125.25 | 3.85 Million |
| 08 Feb, 2017 | 126.75 | 126.75 | 123.75 | 124.5 | 19.05 Million |
| 07 Feb, 2017 | 123.0 | 128.25 | 123.0 | 123.75 | 11.42 Million |
| 06 Feb, 2017 | 121.5 | 125.25 | 121.5 | 123.0 | 11.01 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO