Rama Steel Tubes Limited (RAMASTEEL)
INR 10.79
(0.75%)
INR 10.79
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 126.0 | 126.75 | 120.0 | 121.5 | 3.81 Million |
| 20 Mar, 2017 | 129.0 | 129.0 | 124.5 | 125.25 | 2.13 Million |
| 17 Mar, 2017 | 131.25 | 132.75 | 123.0 | 126.0 | 4.99 Million |
| 16 Mar, 2017 | 129.75 | 131.25 | 129.0 | 130.5 | 3.15 Million |
| 15 Mar, 2017 | 130.5 | 131.25 | 127.5 | 130.5 | 3.71 Million |
| 14 Mar, 2017 | 132.0 | 132.0 | 127.5 | 128.25 | 4.54 Million |
| 10 Mar, 2017 | 131.25 | 132.0 | 129.0 | 129.75 | 591.82 Thousand |
| 09 Mar, 2017 | 129.0 | 131.25 | 127.5 | 129.75 | 2.3 Million |
| 08 Mar, 2017 | 132.0 | 132.0 | 128.25 | 130.5 | 7.08 Million |
| 07 Mar, 2017 | 129.0 | 132.0 | 128.25 | 130.5 | 1.36 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO