Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 135.75 138.0 135.75 137.25 4.4 Million
19 Apr, 2017 140.25 140.25 133.5 135.75 6.52 Million
18 Apr, 2017 141.0 141.0 135.0 138.0 1.76 Million
17 Apr, 2017 141.75 141.75 138.0 140.25 4.52 Million
13 Apr, 2017 135.75 138.75 132.0 138.0 9.04 Million
12 Apr, 2017 134.25 136.5 127.5 136.5 9.15 Million
11 Apr, 2017 132.75 136.5 132.75 135.75 4.49 Million
10 Apr, 2017 132.0 135.0 130.5 132.75 6.85 Million
07 Apr, 2017 131.25 135.0 130.5 132.75 14.17 Million
06 Apr, 2017 130.5 132.75 129.75 132.0 5.38 Million