Rama Steel Tubes Limited (RAMASTEEL)

INR 10.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 152.25 159.75 150.75 157.5 37.87 Million
05 May, 2017 150.75 154.5 147.75 150.75 15.01 Million
04 May, 2017 152.25 155.25 141.75 150.75 27.28 Million
03 May, 2017 152.25 153.0 148.5 150.75 6.76 Million
02 May, 2017 152.25 155.25 150.0 151.5 19.14 Million
28 Apr, 2017 144.75 150.75 142.5 150.0 23.73 Million
27 Apr, 2017 141.0 143.25 138.0 140.25 2.38 Million
26 Apr, 2017 141.75 145.5 138.0 140.25 16.63 Million
25 Apr, 2017 140.25 147.75 134.25 139.5 12.35 Million
24 Apr, 2017 139.5 150.0 135.75 143.25 11.74 Million