Rama Steel Tubes Limited (RAMASTEEL)
INR 10.69
(-0.56%)
INR 10.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 134.25 | 140.25 | 133.5 | 134.25 | 2.52 Million |
| 02 Jun, 2017 | 133.5 | 138.0 | 132.0 | 133.5 | 6.17 Million |
| 01 Jun, 2017 | 135.0 | 135.0 | 131.25 | 133.5 | 2.72 Million |
| 31 May, 2017 | 130.5 | 132.0 | 129.75 | 130.5 | 1.65 Million |
| 30 May, 2017 | 129.75 | 132.0 | 127.5 | 130.5 | 6.47 Million |
| 29 May, 2017 | 141.75 | 141.75 | 129.0 | 130.5 | 11.69 Million |
| 26 May, 2017 | 138.75 | 141.0 | 138.0 | 139.5 | 5.12 Million |
| 25 May, 2017 | 132.75 | 138.0 | 132.75 | 138.0 | 4.7 Million |
| 24 May, 2017 | 137.25 | 137.25 | 131.25 | 132.0 | 2 Million |
| 23 May, 2017 | 137.25 | 138.0 | 132.0 | 135.0 | 4.6 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO