Rama Steel Tubes Limited (RAMASTEEL)
INR 10.69
(-0.56%)
INR 10.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 129.75 | 130.5 | 127.5 | 128.25 | 1.24 Million |
| 03 Jul, 2017 | 125.25 | 129.75 | 125.25 | 129.0 | 4.36 Million |
| 30 Jun, 2017 | 126.75 | 128.25 | 125.25 | 126.0 | 2.53 Million |
| 29 Jun, 2017 | 128.25 | 132.0 | 126.75 | 128.25 | 2.16 Million |
| 28 Jun, 2017 | 126.0 | 127.5 | 125.25 | 125.25 | 1.47 Million |
| 27 Jun, 2017 | 129.75 | 130.5 | 126.75 | 126.75 | 1.57 Million |
| 23 Jun, 2017 | 131.25 | 131.25 | 126.75 | 129.0 | 3.29 Million |
| 22 Jun, 2017 | 132.75 | 132.75 | 129.0 | 131.25 | 3.88 Million |
| 21 Jun, 2017 | 132.75 | 134.25 | 129.75 | 132.0 | 2.95 Million |
| 20 Jun, 2017 | 133.5 | 138.0 | 132.0 | 133.5 | 36.48 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO