Rama Steel Tubes Limited (RAMASTEEL)
INR 10.69
(-0.56%)
INR 10.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 133.5 | 135.0 | 130.5 | 131.25 | 2.76 Million |
| 17 Jul, 2017 | 134.25 | 135.75 | 130.5 | 133.5 | 2.87 Million |
| 14 Jul, 2017 | 132.0 | 136.5 | 132.0 | 132.75 | 5.17 Million |
| 13 Jul, 2017 | 138.75 | 138.75 | 134.25 | 135.0 | 4.43 Million |
| 12 Jul, 2017 | 141.0 | 144.75 | 137.25 | 138.0 | 15.76 Million |
| 11 Jul, 2017 | 141.75 | 144.75 | 139.5 | 141.0 | 28.55 Million |
| 10 Jul, 2017 | 138.0 | 140.25 | 136.5 | 138.0 | 5.05 Million |
| 07 Jul, 2017 | 129.0 | 141.0 | 128.25 | 138.0 | 37.11 Million |
| 06 Jul, 2017 | 129.75 | 133.5 | 128.25 | 130.5 | 3.21 Million |
| 05 Jul, 2017 | 129.75 | 129.75 | 127.5 | 128.25 | 1.19 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO