Rama Steel Tubes Limited (RAMASTEEL)
INR 10.69
(-0.56%)
INR 10.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 125.25 | 126.75 | 123.75 | 125.25 | 1.71 Million |
| 14 Aug, 2017 | 120.75 | 126.75 | 120.75 | 123.75 | 1.13 Million |
| 11 Aug, 2017 | 121.5 | 123.75 | 117.75 | 122.25 | 14.99 Million |
| 10 Aug, 2017 | 128.25 | 129.75 | 123.75 | 125.25 | 17.68 Million |
| 09 Aug, 2017 | 129.75 | 131.25 | 126.0 | 128.25 | 5.71 Million |
| 08 Aug, 2017 | 134.25 | 135.75 | 126.0 | 130.5 | 9.18 Million |
| 07 Aug, 2017 | 134.25 | 135.0 | 131.25 | 133.5 | 6.14 Million |
| 04 Aug, 2017 | 132.75 | 135.0 | 129.75 | 132.75 | 10.39 Million |
| 03 Aug, 2017 | 129.75 | 134.25 | 127.5 | 132.75 | 29.87 Million |
| 02 Aug, 2017 | 126.75 | 129.75 | 126.0 | 128.25 | 6.59 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO