Rama Steel Tubes Limited (RAMASTEEL)

INR 10.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 167.25 169.5 165.75 168.75 27.15 Million
13 Sep, 2017 165.75 168.0 165.75 165.75 19.12 Million
12 Sep, 2017 162.75 165.75 162.75 165.0 37.17 Million
11 Sep, 2017 158.25 168.0 158.25 163.5 84.88 Million
08 Sep, 2017 158.25 162.0 156.0 158.25 35.13 Million
07 Sep, 2017 156.0 159.0 155.25 157.5 26.05 Million
06 Sep, 2017 153.75 161.25 153.75 155.25 66.4 Million
05 Sep, 2017 144.75 159.0 142.5 154.5 77.89 Million
04 Sep, 2017 142.5 146.25 142.5 144.0 10.43 Million
01 Sep, 2017 138.75 143.25 138.75 141.75 14.92 Million