Rama Steel Tubes Limited (RAMASTEEL)
INR 10.69
(-0.56%)
INR 10.69
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 177.75 | 179.25 | 174.75 | 177.0 | 7.58 Million |
| 12 Oct, 2017 | 176.25 | 188.25 | 174.0 | 176.25 | 8.4 Million |
| 11 Oct, 2017 | 177.0 | 179.25 | 174.75 | 175.5 | 23.9 Million |
| 10 Oct, 2017 | 168.75 | 177.0 | 168.0 | 176.25 | 28.75 Million |
| 09 Oct, 2017 | 168.75 | 171.0 | 165.75 | 165.75 | 3.4 Million |
| 06 Oct, 2017 | 168.75 | 171.0 | 168.0 | 169.5 | 6.64 Million |
| 05 Oct, 2017 | 166.5 | 183.75 | 165.75 | 168.0 | 17.97 Million |
| 04 Oct, 2017 | 164.25 | 167.25 | 160.5 | 166.5 | 21.21 Million |
| 03 Oct, 2017 | 162.75 | 166.5 | 162.75 | 163.5 | 5.06 Million |
| 29 Sep, 2017 | 162.75 | 164.25 | 160.5 | 162.75 | 5.73 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO